قیمت سهام
520.16
تغییر روزانه
-4.81 -0.92%
ماهیانه
1.00%
سالیانه
38.77%
Q2 پیش بینی
506.01

قیمت Chg روز سال تاریخ
Komatsu 4,408.00 -33.00 -0.74% -3.29% 2025-06-20
Kubota 1,569.00 -12.50 -0.79% -30.47% 2025-06-20
AECOM 109.34 -1.07 -0.96% 21.78% 2025-06-20
AGCO 102.20 -0.32 -0.31% 1.19% 2025-06-20
Allison Transmission 90.52 -1.70 -1.84% 21.65% 2025-06-20
Caterpillar 359.80 0.12 0.03% 9.75% 2025-06-20
Cummins 314.31 -0.25 -0.08% 13.37% 2025-06-20
Deere & Company 520.16 -4.81 -0.92% 38.77% 2025-06-20
Dover 174.80 -0.75 -0.43% -4.25% 2025-06-20
Eaton 332.15 -1.75 -0.52% 3.84% 2025-06-20
Fluor New 49.86 -0.19 -0.37% 10.74% 2025-06-20
Generac 125.87 0.45 0.36% -8.13% 2025-06-20
Home Depot 350.39 4.00 1.15% -1.53% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Ingersoll Rand 80.26 -0.50 -0.62% -13.64% 2025-06-20
Illinois Tool Works 240.22 -0.84 -0.35% -0.15% 2025-06-20
Jacobs Engineering 126.48 -0.80 -0.62% -10.30% 2025-06-20
Kennametal 21.71 -0.29 -1.32% -8.36% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lindsay 134.90 0.05 0.04% 18.22% 2025-06-20
Lowe's Companies 211.67 0.94 0.45% -7.32% 2025-06-20
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
Martin Marietta Materials 536.78 -1.60 -0.30% -1.33% 2025-06-20
3M 142.39 -0.05 -0.04% 39.18% 2025-06-20
Manitowoc 11.30 -0.01 -0.04% 6.06% 2025-06-20
MasTec 163.04 -1.62 -0.98% 46.05% 2025-06-20
Oshkosh 108.68 -0.94 -0.86% 1.05% 2025-06-20
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Parker-Hannifin 651.12 -1.36 -0.21% 29.04% 2025-06-20
Ponsse Oyj 29.70 1.00 3.48% 17.86% 2025-06-19
Quanta Services 359.66 -0.71 -0.20% 31.23% 2025-06-20
Stanley Black & Decker 64.77 0.20 0.30% -23.23% 2025-06-20
Terex 45.45 0.06 0.13% -15.05% 2025-06-20
Timken 70.29 -0.32 -0.45% -14.14% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
Toro 69.14 -0.16 -0.23% -27.62% 2025-06-20
United Rentals 703.68 5.19 0.74% 9.81% 2025-06-20
Vulcan Materials 255.18 -2.69 -1.04% 2.84% 2025-06-20
Volvo AB 257.40 -0.70 -0.27% -3.92% 2025-06-19
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Westinghouse Air Brake Technologies 199.04 -1.59 -0.79% 23.73% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -17.57 -0.29% 9.13% 2025-06-20