Deere & Company - قیمت سهام

قیمت سهام
401.40
تغییر روزانه
13.38 3.45%
ماهیانه
-2.28%
سالیانه
5.56%
Q2 پیش بینی
386.23
قیمت Chg روز سال تاریخ
Komatsu 4,626.00 49.00 1.07% 38.84% 2024-05-07
Kubota 2,503.50 -3.50 -0.14% 20.59% 2024-05-07
AECOM 94.72 0.49 0.52% 14.81% 2024-05-06
AGCO 111.81 1.18 1.07% -11.93% 2024-05-06
Allison Transmission 74.06 -0.60 -0.80% 53.97% 2024-05-06
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fluor New 38.90 -2.34 -5.67% 42.80% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Home Depot 342.50 11.34 3.42% 18.95% 2024-05-06
H&E Equipment Services 46.65 -0.40 -0.85% 43.01% 2024-05-03
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Jacobs Engineering 149.06 0.75 0.51% 27.09% 2024-05-06
Kennametal 24.54 0.38 1.57% -8.87% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lindsay 118.29 -1.59 -1.33% -2.00% 2024-05-06
Lowe's Companies 231.01 2.49 1.08% 13.21% 2024-05-06
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Martin Marietta Materials 599.40 9.59 1.63% 53.98% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Manitowoc 12.43 -0.04 -0.32% -19.39% 2024-05-06
MasTec 101.80 10.80 11.87% 15.60% 2024-05-06
Oshkosh 114.40 1.04 0.92% 50.49% 2024-05-06
PACCAR 105.13 0.36 0.34% 44.45% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Ponsse Oyj 22.30 -0.50 -2.19% -22.57% 2024-05-06
Quanta Services 269.23 12.74 4.97% 59.42% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Terex 58.35 0.89 1.55% 22.82% 2024-05-06
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
Trimble Navigation 56.19 0.26 0.46% 18.17% 2024-05-06
Toro 88.31 0.57 0.65% -16.44% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06
Volvo AB 274.70 3.60 1.33% 29.09% 2024-05-06
Volvo 275.10 3.60 1.33% 32.67% 2024-05-06
Westinghouse Air Brake Technologies 162.97 0.78 0.48% 67.29% 2024-05-06

قیمت روز سال تاریخ
US500 5179 63.59 1.26% 25.14% 2024-05-07